Cap Mercado $3.23T
1.44%
Volumen 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Moby Dick (WOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-14 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-13 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-12 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-09 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-08 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-07 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-06 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-05 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-04 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-03 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-02 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Jan-01 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Dec-31 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Dec-30 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |