Cap Mercado $3.44T
2.69%
Volumen 24h $353.99B
20.18%
BTC % 59.37%
-1.39%
ETH % 8.19%
6.59%
Monedas
31.795
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mnemonics (MNEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001272 | $0.0000095361 | $0.00001272 | $0.0000099558 | $83,080 | - |
| May-07 2025 | $0.0000099445 | $0.0000098935 | $0.00001108 | $0.00001073 | $52,317 | - |
| May-06 2025 | $0.00001063 | $0.00001041 | $0.00001132 | $0.00001115 | $16,365 | - |
| May-05 2025 | $0.00001116 | $0.0000103 | $0.00001231 | $0.00001073 | $20,287 | - |
| May-04 2025 | $0.00001072 | $0.0000098112 | $0.00001311 | $0.00000982 | $36,683 | - |
| May-03 2025 | $0.0000098805 | $0.0000095826 | $0.0000099346 | $0.0000099346 | $40,059 | - |
| May-02 2025 | $0.0000099317 | $0.0000099304 | $0.00001019 | $0.0000101 | $46,933 | - |
| May-01 2025 | $0.00001012 | $0.0000096203 | $0.00001024 | $0.0000096203 | $39,550 | - |
| Apr-30 2025 | $0.0000096156 | $0.0000096019 | $0.00001507 | $0.00001499 | $47,329 | - |
| Apr-29 2025 | $0.00001494 | $0.0000148 | $0.0000184 | $0.0000184 | $46,275 | - |
| Apr-28 2025 | $0.00001833 | $0.00001833 | $0.00001923 | $0.00001881 | $46,633 | - |
| Apr-27 2025 | $0.00001882 | $0.00001681 | $0.00001915 | $0.00001804 | $54,082 | - |
| Apr-26 2025 | $0.00001827 | $0.00001749 | $0.00001976 | $0.00001781 | $48,045 | - |
| Apr-25 2025 | $0.00001819 | $0.00001725 | $0.00001842 | $0.00001823 | $49,825 | - |
| Apr-24 2025 | $0.0000182 | $0.0000176 | $0.00001859 | $0.0000185 | $41,864 | - |