Cap Mercado $3.94T
0.93%
Volumen 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mnemonics (MNEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000085291 | $0.0000082967 | $0.0000085542 | $0.0000085542 | $92,356 | - |
| Jul-11 2025 | $0.0000085167 | $0.0000083979 | $0.000008583 | $0.0000085798 | $92,717 | - |
| Jul-10 2025 | $0.000008694 | $0.000008694 | $0.00001033 | $0.00001012 | $149,393 | - |
| Jul-09 2025 | $0.00001004 | $0.0000099723 | $0.00001011 | $0.0000101 | $128,410 | - |
| Jul-08 2025 | $0.00001007 | $0.00001001 | $0.0000102 | $0.0000102 | $171,161 | - |
| Jul-07 2025 | $0.00001026 | $0.00001017 | $0.00001032 | $0.00001032 | $193,780 | - |
| Jul-06 2025 | $0.00001026 | $0.00001014 | $0.00001026 | $0.00001021 | $179,181 | - |
| Jul-05 2025 | $0.00001024 | $0.0000101 | $0.00001026 | $0.00001018 | $145,245 | - |
| Jul-04 2025 | $0.00001015 | $0.00001015 | $0.00001043 | $0.00001027 | $212,853 | - |
| Jul-03 2025 | $0.00001027 | $0.00001021 | $0.00001035 | $0.00001023 | $165,018 | - |
| Jul-02 2025 | $0.00001027 | $0.0000101 | $0.00001028 | $0.00001027 | $170,369 | - |
| Jul-01 2025 | $0.0000103 | $0.00001003 | $0.00001035 | $0.00001017 | $158,859 | - |
| Jun-30 2025 | $0.00001002 | $0.0000099166 | $0.00001031 | $0.00001018 | $83,330 | - |
| Jun-29 2025 | $0.00001025 | $0.0000098572 | $0.00001029 | $0.0000099801 | $82,991 | - |
| Jun-28 2025 | $0.00001 | $0.0000097919 | $0.00001015 | $0.00001005 | $87,860 | - |