Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mnemonics (MNEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000043907 | $0.0000043907 | $0.0000045569 | $0.0000045569 | $98,530 | - |
| Oct-04 2025 | $0.00000456 | $0.000004341 | $0.0000047751 | $0.000004726 | $247,063 | - |
| Oct-03 2025 | $0.0000044811 | $0.0000044811 | $0.0000048692 | $0.0000048692 | $131,623 | - |
| Oct-02 2025 | $0.0000048494 | $0.0000048161 | $0.00000488 | $0.00000488 | $138,459 | - |
| Oct-01 2025 | $0.000004871 | $0.0000047614 | $0.000004871 | $0.0000048282 | $84,607 | - |
| Sep-30 2025 | $0.0000048184 | $0.0000046766 | $0.0000048514 | $0.000004728 | $96,896 | - |
| Sep-29 2025 | $0.0000047396 | $0.0000047 | $0.0000056923 | $0.0000056923 | $134,241 | - |
| Sep-28 2025 | $0.0000056957 | $0.0000056837 | $0.0000057822 | $0.0000057775 | $40,358 | - |
| Sep-27 2025 | $0.0000057738 | $0.0000057703 | $0.0000058312 | $0.0000058289 | $41,198 | - |
| Sep-26 2025 | $0.0000058112 | $0.0000058112 | $0.0000061816 | $0.0000061816 | $96,583 | - |
| Sep-25 2025 | $0.0000062277 | $0.0000062176 | $0.0000065057 | $0.0000064687 | $98,656 | - |
| Sep-24 2025 | $0.0000064681 | $0.0000064681 | $0.0000080909 | $0.0000080336 | $151,776 | - |
| Sep-23 2025 | $0.0000080366 | $0.0000080366 | $0.0000081965 | $0.0000081962 | $116,501 | - |
| Sep-22 2025 | $0.0000081868 | $0.0000081868 | $0.0000083181 | $0.0000083098 | $158,678 | - |
| Sep-21 2025 | $0.0000083081 | $0.0000083002 | $0.0000083667 | $0.0000083399 | $21,138 | - |