Cap Mercado $3.19T
0.3%
Volumen 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMA Gaming (MMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
| Nov-22 2023 | $0.00623435 | $0.00623435 | $0.00623435 | $0.00623435 | - | - |
| Nov-21 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
| Nov-20 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
| Nov-19 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
| Nov-18 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
| Nov-17 2023 | $0.00623435 | $0.00623424 | $0.00623613 | $0.0062349 | - | - |
| Nov-16 2023 | $0.00623439 | $0.00366175 | $0.00716167 | $0.00716167 | $21 | - |
| Nov-15 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
| Nov-14 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
| Nov-13 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
| Nov-12 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
| Nov-11 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
| Nov-10 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
| Nov-09 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |