Cap Mercado $2.48T
1.19%
Volumen 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-22 2023 | $0.00623435 | $0.00623435 | $0.00623435 | $0.00623435 | - | - |
Nov-21 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-20 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-19 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-18 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-17 2023 | $0.00623435 | $0.00623424 | $0.00623613 | $0.0062349 | - | - |
Nov-16 2023 | $0.00623439 | $0.00366175 | $0.00716167 | $0.00716167 | $21 | - |
Nov-15 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-14 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-13 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-12 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-11 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-10 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-09 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |