Cap Mercado $3.44T
-0.65%
Volumen 24h $327.22B
23.87%
BTC % 55.01%
-0.01%
ETH % 10.98%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de mKitty (MKITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-26 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-25 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-24 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-23 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-22 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-21 2022 | $0.050326 | $0.049626 | $0.050545 | $0.050523 | - | - |
| Dec-20 2022 | $0.050523 | $0.048426 | $0.050826 | $0.048654 | $0 | - |
| Dec-19 2022 | $0.048654 | $0.048003 | $0.05167 | $0.051172 | $0 | - |
| Dec-18 2022 | $0.051172 | $0.05067 | $0.051927 | $0.051402 | $1 | - |
| Dec-17 2022 | $0.051384 | $0.04935 | $0.051473 | $0.050104 | $1 | - |
| Dec-16 2022 | $0.050126 | $0.049408 | $0.055987 | $0.054884 | $1 | - |
| Dec-15 2022 | $0.054872 | $0.054615 | $0.056969 | $0.056826 | $1 | - |
| Dec-14 2022 | $0.056831 | $0.056553 | $0.060034 | $0.059609 | $86 | - |
| Dec-13 2022 | $0.059564 | $0.05683 | $0.06054 | $0.058734 | $1 | - |