Cap Mercado $2.22T
-0.64%
Volumen 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-22 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-21 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-20 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-19 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-18 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-17 2023 | $0.0000000292 | $0.0000000283 | $0.0000000297 | $0.0000000284 | - | - |
Jun-16 2023 | $0.0000000285 | $0.0000000278 | $0.0000000289 | $0.000000028 | $5 | - |
Jun-15 2023 | $0.0000000281 | $0.0000000276 | $0.0000000297 | $0.0000000297 | $24 | - |
Jun-14 2023 | $0.0000000297 | $0.0000000291 | $0.0000000301 | $0.0000000291 | - | - |
Jun-13 2023 | $0.0000000291 | $0.000000028 | $0.0000000291 | $0.0000000284 | $57 | - |
Jun-12 2023 | $0.0000000284 | $0.0000000268 | $0.0000000289 | $0.0000000286 | - | - |
Jun-11 2023 | $0.0000000286 | $0.0000000282 | $0.0000000337 | $0.0000000337 | $31 | - |
Jun-10 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
Jun-09 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |