Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-31 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-30 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-29 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-28 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-27 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-26 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
Aug-25 2025 | $0.00004248 | $0.00002928 | $0.00008618 | $0.00008618 | - | $14,871 |
Aug-24 2025 | $0.00008618 | $0.00008618 | $0.00008806 | $0.00008806 | - | $30,165 |
Aug-23 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
Aug-22 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
Aug-21 2025 | $0.00008806 | $0.00008806 | $0.00009687 | $0.00009687 | - | $30,824 |
Aug-20 2025 | $0.00009687 | $0.00009687 | $0.00012349 | $0.00012349 | - | $33,908 |
Aug-19 2025 | $0.00012349 | $0.00012349 | $0.00016073 | $0.00016073 | - | $43,222 |
Aug-18 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |