Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miu (MIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001179 | $0.00001179 | $0.00001294 | $0.00001199 | $1,706 | - |
| Aug-30 2024 | $0.00001199 | $0.00001155 | $0.00001228 | $0.00001228 | $316 | - |
| Aug-29 2024 | $0.00001228 | $0.00001214 | $0.00001246 | $0.00001214 | $133 | - |
| Aug-28 2024 | $0.00001214 | $0.00001214 | $0.0000139 | $0.0000139 | $295 | - |
| Aug-27 2024 | $0.0000139 | $0.00001361 | $0.00001423 | $0.00001423 | $392 | - |
| Aug-26 2024 | $0.00001423 | $0.00001405 | $0.00001433 | $0.00001405 | $39 | - |
| Aug-25 2024 | $0.00001405 | $0.00001405 | $0.00001419 | $0.00001419 | $40 | - |
| Aug-24 2024 | $0.00001419 | $0.00001244 | $0.00001591 | $0.00001244 | $4,287 | - |
| Aug-23 2024 | $0.00001244 | $0.00001238 | $0.00001244 | $0.00001238 | $77 | - |
| Aug-22 2024 | $0.00001238 | $0.0000123 | $0.00001306 | $0.00001306 | $198 | - |
| Aug-21 2024 | $0.00001306 | $0.00001306 | $0.00001339 | $0.00001339 | $28 | - |
| Aug-20 2024 | $0.00001339 | $0.00001322 | $0.00001339 | $0.00001322 | $8 | - |
| Aug-19 2024 | $0.00001321 | $0.00001321 | $0.0000146 | $0.0000146 | $8 | - |
| Aug-18 2024 | $0.00001459 | $0.00001459 | $0.00001474 | $0.00001474 | $3 | - |
| Aug-17 2024 | $0.00001475 | $0.00001308 | $0.00001475 | $0.00001308 | - | - |