Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MITCOIN (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-30 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-29 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-28 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-27 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-26 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| May-25 2025 | $0.00002002 | $0.00001999 | $0.00002002 | $0.00001999 | - | - |
| May-24 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-23 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-22 2025 | $0.00001999 | $0.00001999 | $0.000032 | $0.00001999 | - | - |
| May-21 2025 | $0.00002 | $0.00001999 | $0.00003326 | $0.00002 | $411 | - |
| May-20 2025 | $0.00003317 | $0.00002002 | $0.00007997 | $0.00007997 | $356 | - |
| May-19 2025 | $0.00008 | $0.00002113 | $0.012047 | $0.00520361 | $10,073 | - |
| May-18 2025 | $0.00520396 | $0.00520171 | $0.00545698 | $0.00545698 | $1 | - |
| May-17 2025 | $0.00545605 | $0.00537471 | $0.0055159 | $0.00537471 | $753 | - |