Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mister Miggles (SOL) (MIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005741 | $0.0000547 | $0.00005741 | $0.0000547 | - | - |
| Aug-19 2025 | $0.0000547 | $0.00005467 | $0.00005889 | $0.00005737 | - | - |
| Aug-18 2025 | $0.00005737 | $0.00005737 | $0.00006126 | $0.00006126 | - | - |
| Aug-17 2025 | $0.00006126 | $0.00005887 | $0.00006126 | $0.00005887 | - | - |
| Aug-16 2025 | $0.00005887 | $0.00005887 | $0.00005887 | $0.00005887 | - | - |
| Aug-15 2025 | $0.00005887 | $0.00005887 | $0.00006169 | $0.00005989 | - | - |
| Aug-14 2025 | $0.00005989 | $0.00005989 | $0.00006629 | $0.0000638 | - | - |
| Aug-13 2025 | $0.0000638 | $0.00005958 | $0.00006405 | $0.00005958 | - | - |
| Aug-12 2025 | $0.00005958 | $0.00005557 | $0.00005958 | $0.00005645 | - | - |
| Aug-11 2025 | $0.00005645 | $0.00005645 | $0.00005825 | $0.00005825 | - | - |
| Aug-10 2025 | $0.00005825 | $0.00005689 | $0.00005946 | $0.00005689 | - | - |
| Aug-09 2025 | $0.00005689 | $0.00005474 | $0.00005689 | $0.00005474 | - | - |
| Aug-08 2025 | $0.00005474 | $0.00005248 | $0.00005474 | $0.00005248 | - | - |
| Aug-07 2025 | $0.00005248 | $0.00005248 | $0.00005398 | $0.00005398 | - | - |
| Aug-06 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |