Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mission Moon (MOONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
| Feb-27 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
| Feb-26 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $7 | - |
| Feb-25 2025 | $0.0000117 | $0.0000117 | $0.00001337 | $0.00001337 | $7 | - |
| Feb-24 2025 | $0.00001337 | $0.00001337 | $0.00001398 | $0.00001398 | $32 | - |
| Feb-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | $0 | - |
| Feb-22 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | $7 | - |
| Feb-21 2025 | $0.00001507 | $0.00001486 | $0.00001507 | $0.00001486 | $7 | - |
| Feb-20 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $25 | - |
| Feb-19 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
| Feb-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
| Feb-17 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | $0 | - |
| Feb-16 2025 | $0.00001607 | $0.00001607 | $0.00001671 | $0.00001671 | $0 | - |
| Feb-15 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $35 | - |
| Feb-13 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $8 | - |