Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-11 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-10 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-09 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-08 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-07 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-06 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Jul-05 2022 | $0.0000000538 | $0.0000000538 | $0.0000000564 | $0.0000000557 | - | - |
Jul-04 2022 | $0.0000000557 | $0.0000000506 | $0.0000000557 | $0.0000000519 | - | - |
Jul-03 2022 | $0.0000000519 | $0.0000000505 | $0.0000000524 | $0.0000000516 | - | - |
Jul-02 2022 | $0.0000000516 | $0.0000000499 | $0.0000000519 | $0.0000000513 | - | - |
Jul-01 2022 | $0.0000000513 | $0.0000000502 | $0.0000000532 | $0.0000000517 | - | - |
Jun-30 2022 | $0.0000000517 | $0.0000000487 | $0.0000000532 | $0.000000053 | - | - |
Jun-29 2022 | $0.000000053 | $0.0000000527 | $0.0000000556 | $0.0000000552 | - | - |
Jun-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000594 | $0.0000000577 | - | - |