Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
Jun-21 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
Jun-20 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
Jun-19 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
Jun-18 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
Jun-17 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
Jun-16 2023 | $0.00040786 | $0.00040786 | $0.00041834 | $0.00041058 | - | - |
Jun-15 2023 | $0.00041147 | $0.000404 | $0.00050858 | $0.000404 | $2 | - |
Jun-14 2023 | $0.00040395 | $0.0003972 | $0.00060758 | $0.00060758 | $5 | - |
Jun-13 2023 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
Jun-12 2023 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
Jun-11 2023 | $0.00060758 | $0.00060309 | $0.00061348 | $0.00061348 | - | - |
Jun-10 2023 | $0.00061359 | $0.00026386 | $0.00087005 | $0.00026386 | $33 | - |
Jun-09 2023 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
Jun-08 2023 | $0.00026386 | $0.00025627 | $0.00026436 | $0.00025786 | - | - |