Cap Mercado $1.96T
-17.61%
Volumen 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Mirrored Tesla (mTSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
| Jun-14 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
| Jun-13 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
| Jun-12 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
| Jun-11 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
| Jun-10 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
| Jun-09 2022 | $10.38 | $8.491 | $11.00 | $8.982 | - | $23,545 |
| Jun-08 2022 | $8.986 | $8.986 | $12.31 | $12.31 | $1 | $20,384 |
| Jun-07 2022 | $12.32 | $12.24 | $14.42 | $13.96 | $1 | $27,946 |
| Jun-06 2022 | $13.98 | $13.84 | $16.62 | $14.53 | $2 | $31,730 |
| Jun-05 2022 | $14.53 | $13.87 | $16.57 | $16.44 | $32 | $32,968 |
| Jun-04 2022 | $16.44 | $15.93 | $17.68 | $15.95 | $36 | $37,306 |
| Jun-03 2022 | $15.95 | $15.23 | $20.59 | $19.16 | $91 | $36,187 |
| Jun-02 2022 | $19.33 | $13.06 | $19.77 | $15.14 | $42 | $43,862 |
| Jun-01 2022 | $15.15 | $14.20 | $19.83 | $19.54 | $22,255 | $34,371 |