Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
Jun-14 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
Jun-13 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
Jun-12 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
Jun-11 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
Jun-10 2022 | $10.38 | $10.38 | $10.38 | $10.38 | - | $23,545 |
Jun-09 2022 | $10.38 | $8.491 | $11.00 | $8.982 | - | $23,545 |
Jun-08 2022 | $8.986 | $8.986 | $12.31 | $12.31 | $1 | $20,384 |
Jun-07 2022 | $12.32 | $12.24 | $14.42 | $13.96 | $1 | $27,946 |
Jun-06 2022 | $13.98 | $13.84 | $16.62 | $14.53 | $2 | $31,730 |
Jun-05 2022 | $14.53 | $13.87 | $16.57 | $16.44 | $32 | $32,968 |
Jun-04 2022 | $16.44 | $15.93 | $17.68 | $15.95 | $36 | $37,306 |
Jun-03 2022 | $15.95 | $15.23 | $20.59 | $19.16 | $91 | $36,187 |
Jun-02 2022 | $19.33 | $13.06 | $19.77 | $15.14 | $42 | $43,862 |
Jun-01 2022 | $15.15 | $14.20 | $19.83 | $19.54 | $22,255 | $34,371 |