Cap Mercado $4.32T
6.42%
Volumen 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mirrored Square (MSQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-14 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-13 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-12 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-11 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-10 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
| Jun-09 2022 | $1.0662 | $0.861839 | $1.1164 | $0.911655 | - | - |
| Jun-08 2022 | $0.912038 | $0.912038 | $1.2494 | $1.2494 | $1 | - |
| Jun-07 2022 | $1.2503 | $1.2262 | $1.4639 | $1.3316 | $1 | - |
| Jun-06 2022 | $1.3335 | $1.2820 | $1.5335 | $1.3664 | $1 | - |
| Jun-05 2022 | $1.3666 | $1.3267 | $1.5591 | $1.5471 | $4 | - |
| Jun-04 2022 | $1.5471 | $1.4990 | $1.6902 | $1.6558 | $5 | - |
| Jun-03 2022 | $1.6557 | $1.5093 | $2.0553 | $1.9698 | $35 | - |
| Jun-02 2022 | $1.9879 | $1.2620 | $2.0426 | $2.0426 | $0 | - |
| Jun-01 2022 | $2.0433 | $1.6029 | $2.3075 | $1.9800 | $916 | - |