Cap Mercado $2.29T
-4.04%
Volumen 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
Jun-14 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
Jun-13 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
Jun-12 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
Jun-11 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
Jun-10 2022 | $1.0662 | $1.0662 | $1.0662 | $1.0662 | - | - |
Jun-09 2022 | $1.0662 | $0.861839 | $1.1164 | $0.911655 | - | - |
Jun-08 2022 | $0.912038 | $0.912038 | $1.2494 | $1.2494 | $1 | - |
Jun-07 2022 | $1.2503 | $1.2262 | $1.4639 | $1.3316 | $1 | - |
Jun-06 2022 | $1.3335 | $1.2820 | $1.5335 | $1.3664 | $1 | - |
Jun-05 2022 | $1.3666 | $1.3267 | $1.5591 | $1.5471 | $4 | - |
Jun-04 2022 | $1.5471 | $1.4990 | $1.6902 | $1.6558 | $5 | - |
Jun-03 2022 | $1.6557 | $1.5093 | $2.0553 | $1.9698 | $35 | - |
Jun-02 2022 | $1.9879 | $1.2620 | $2.0426 | $2.0426 | $0 | - |
Jun-01 2022 | $2.0433 | $1.6029 | $2.3075 | $1.9800 | $916 | - |