Cap Mercado $2.24T
-2.21%
Volumen 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mirrored Coinbase (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-14 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-13 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-12 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-11 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-10 2022 | $0.989136 | $0.989136 | $0.989136 | $0.989136 | - | - |
| Jun-09 2022 | $0.989136 | $0.809201 | $1.0482 | $0.855975 | - | - |
| Jun-08 2022 | $0.856335 | $0.856335 | $1.1731 | $1.1731 | $0 | - |
| Jun-07 2022 | $1.1740 | $1.1666 | $1.4088 | $1.3766 | $0 | - |
| Jun-06 2022 | $1.3785 | $1.2706 | $1.4944 | $1.3623 | $0 | - |
| Jun-05 2022 | $1.3625 | $1.3438 | $1.5749 | $1.5629 | $2 | - |
| Jun-04 2022 | $1.5629 | $1.5143 | $1.6483 | $1.6081 | $3 | - |
| Jun-03 2022 | $1.6080 | $1.3267 | $1.9211 | $1.7800 | $1 | - |
| Jun-02 2022 | $1.7964 | $1.3198 | $1.8567 | $1.6321 | $2 | - |
| Jun-01 2022 | $1.6326 | $1.5301 | $2.1571 | $2.1251 | $2,016 | - |