Cap Mercado ₹217.80T
4.27%
Volumen 24h ₹13.13T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-31 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-30 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-29 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-28 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-27 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-26 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-25 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-24 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-23 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-22 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-21 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-20 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-19 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-18 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Jan-17 2019 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | ₹0.00615683 | - | - |
Análisis de precios históricos y de mercado de MIRQ (MRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 238 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72456 INR.