Cap Mercado $2.45T
-1.31%
Volumen 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Mirai (MIRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-20 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-19 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-18 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-17 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-16 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-15 2022 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-14 2022 | $0.0000002934 | $0.0000002912 | $0.000000296 | $0.0000002916 | - | - |
| Sep-13 2022 | $0.0000002915 | $0 | $0.0000003136 | $0.0000003127 | $258 | - |
| Sep-12 2022 | $0.0000003128 | $0.0000003108 | $0.0000003191 | $0.0000003142 | $10 | - |
| Sep-11 2022 | $0.0000003142 | $0.0000003111 | $0.0000003169 | $0.0000003168 | $10 | - |
| Sep-10 2022 | $0.0000003168 | $0.0000003102 | $0.0000003175 | $0.000000312 | $3 | - |
| Sep-09 2022 | $0.000000312 | $0.0000002938 | $0.0000003133 | $0.0000002938 | $203 | - |
| Sep-08 2022 | $0.0000002938 | $0.000000291 | $0.0000002955 | $0.0000002936 | - | - |
| Sep-07 2022 | $0.0000002937 | $0.0000002738 | $0.000000295 | $0.0000002781 | $4 | - |