Cap Mercado $2.19T
-1.83%
Volumen 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-05 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-04 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-03 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-02 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jul-01 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jun-30 2022 | $0.00018501 | $0.00018501 | $0.00018501 | $0.00018501 | - | - |
Jun-29 2022 | $0.00018501 | $0.0001827 | $0.00019137 | $0.00018981 | - | - |
Jun-28 2022 | $0.00018981 | $0.00018974 | $0.00020438 | $0.00019847 | - | - |
Jun-27 2022 | $0.00019847 | $0.00019647 | $0.00020505 | $0.00019962 | - | - |
Jun-26 2022 | $0.00019962 | $0.00019959 | $0.00021144 | $0.00020652 | - | - |
Jun-25 2022 | $0.00020652 | $0.00019676 | $0.0002073 | $0.00020431 | - | - |
Jun-24 2022 | $0.00020431 | $0.00018867 | $0.00020588 | $0.00019034 | - | - |
Jun-23 2022 | $0.00019033 | $0.00017475 | $0.00019064 | $0.00017498 | - | - |
Jun-22 2022 | $0.00017498 | $0.00017435 | $0.00018688 | $0.00018679 | - | - |