Cap Mercado $4.19T 1.88%
Volumen 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Mintify MINT

Precios Históricos de Mintify (MINT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00155808 $0.00127645 $0.00208018 $0.00127882 $20,970 -
Oct-25 2025 $0.00127991 $0.00124175 $0.00141786 $0.00141786 $550 -
Oct-24 2025 $0.00141604 $0.00136783 $0.00186751 $0.00186493 $740 -
Oct-23 2025 $0.00194257 $0.00176491 $0.00204676 $0.00187877 $7,264 -
Oct-22 2025 $0.00174991 $0.00174991 $0.00207174 $0.00207174 $2,905 -
Oct-21 2025 $0.00209734 $0.00151616 $0.00215188 $0.00166713 $5,448 -
Oct-20 2025 $0.00166563 $0.00166563 $0.00199722 $0.00199722 $2,542 -
Oct-19 2025 $0.00186292 $0.00186292 $0.00240749 $0.00240749 $2,191 -
Oct-18 2025 $0.00242674 $0.00172219 $0.00278746 $0.00172219 $30,848 -
Oct-17 2025 $0.00172537 $0.00152771 $0.00190261 $0.00164151 $7,474 -
Oct-16 2025 $0.00164348 $0.00140994 $0.00171017 $0.00153893 $11,530 -
Oct-15 2025 $0.00155522 $0.00138532 $0.00200319 $0.00200319 $50,465 -
Oct-14 2025 $0.00200355 $0.00200355 $0.00296905 $0.00293169 $44,745 -
Oct-13 2025 $0.0028798 $0.00151937 $0.00374809 $0.00151937 $117,811 -
Oct-12 2025 $0.00149587 $0.00141682 $0.00149863 $0.00142608 $9,054 -

Análisis de precios históricos y de mercado de Mintify (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 25-03-2025.