Cap Mercado $4.11T
-1.39%
Volumen 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Mintify (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00440505 | $0.00436758 | $0.00448166 | $0.00445333 | $2,001 | - |
| Aug-18 2025 | $0.00447355 | $0.00440223 | $0.00448219 | $0.00448219 | $1,929 | - |
| Aug-17 2025 | $0.0045162 | $0.00443107 | $0.00454926 | $0.00443107 | $1,083 | - |
| Aug-16 2025 | $0.00442871 | $0.00442862 | $0.0044839 | $0.00445925 | $16 | - |
| Aug-15 2025 | $0.00444879 | $0.00443541 | $0.00462542 | $0.00457459 | $4,310 | - |
| Aug-14 2025 | $0.00456377 | $0.00451403 | $0.00469648 | $0.00467861 | $7,920 | - |
| Aug-13 2025 | $0.00465316 | $0.0045886 | $0.00468836 | $0.00463463 | $4,157 | - |
| Aug-12 2025 | $0.00463476 | $0.00456886 | $0.00464704 | $0.00461503 | $5,183 | - |
| Aug-11 2025 | $0.00461638 | $0.00461318 | $0.00480116 | $0.00474697 | $23,853 | - |
| Aug-10 2025 | $0.00476988 | $0.00468661 | $0.00479652 | $0.00476904 | $120 | - |
| Aug-09 2025 | $0.00475323 | $0.00474118 | $0.00490588 | $0.00487547 | $3,467 | - |
| Aug-08 2025 | $0.00488514 | $0.00485686 | $0.00493735 | $0.00493067 | $87 | - |
| Aug-07 2025 | $0.00494035 | $0.00485482 | $0.00495141 | $0.0049343 | $2,775 | - |
| Aug-06 2025 | $0.00493431 | $0.00488602 | $0.00496287 | $0.00492834 | $2,037 | - |
| Aug-05 2025 | $0.00492548 | $0.00490444 | $0.00510664 | $0.00510664 | $2,055 | - |