Cap Mercado $3.39T
2.14%
Volumen 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mintera Token (MNTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-14 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-13 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-12 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-11 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-10 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-09 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-08 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-07 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-06 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-05 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-04 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-03 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-02 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-01 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |