Cap Mercado zł9.76T
0.37%
Volumen 24h zł312.49B
-32.24%
BTC % 49.99%
0.46%
ETH % 16.78%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-29 2024 | zł304,434,849,900,187 | zł304,042,885,563,036 | zł304,434,849,900,187 | zł304,042,885,563,036 | zł4 | - |
Jun-28 2024 | zł304,042,885,563,036 | zł304,042,885,563,036 | zł307,850,237,075,126 | zł307,611,588,454,995 | zł69 | - |
Jun-27 2024 | zł307,611,588,454,995 | zł304,628,275,296,786 | zł307,797,528,552,998 | zł304,628,275,296,786 | zł85 | - |
Jun-26 2024 | zł304,628,275,296,786 | zł304,628,275,296,786 | zł308,549,103,411,995 | zł308,549,103,411,995 | zł25 | - |
Jun-25 2024 | zł308,549,103,411,995 | zł302,366,387,790,852 | zł308,549,103,411,995 | zł302,366,387,790,852 | zł141 | - |
Jun-24 2024 | zł302,366,387,790,852 | zł302,366,387,790,852 | zł333,728,745,879,924 | zł333,728,745,879,924 | zł1,448 | - |
Jun-23 2024 | zł333,728,745,879,924 | zł333,728,745,879,924 | zł333,728,745,879,924 | zł333,728,745,879,924 | - | - |
Jun-22 2024 | zł333,728,745,879,924 | zł324,398,869,818,065 | zł333,728,745,879,924 | zł324,398,869,818,065 | zł566 | - |
Jun-21 2024 | zł324,398,869,818,065 | zł324,398,869,818,065 | zł334,117,219,716,690 | zł334,117,219,716,690 | zł889 | - |
Jun-20 2024 | zł334,117,219,716,690 | zł327,248,685,006,314 | zł334,117,219,716,690 | zł328,282,522,978,187 | zł668 | - |
Jun-19 2024 | zł328,282,522,978,187 | zł316,142,237,801,020 | zł328,282,522,978,187 | zł316,142,237,801,020 | zł31 | - |
Jun-18 2024 | zł316,142,237,801,020 | zł316,142,237,801,020 | zł330,796,471,803,668 | zł330,796,471,803,668 | zł13 | - |
Jun-17 2024 | zł330,796,471,803,668 | zł330,796,471,803,668 | zł330,796,471,803,668 | zł330,796,471,803,668 | - | - |
Jun-16 2024 | zł330,796,471,803,668 | zł330,796,471,803,668 | zł331,423,295,114,994 | zł331,423,295,114,994 | zł20 | - |
Jun-15 2024 | zł331,423,295,114,994 | zł327,098,358,854,886 | zł331,423,295,114,994 | zł327,098,358,854,886 | zł15 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 87 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02391 PLN.