Cap Mercado CN¥17.64T
0.32%
Volumen 24h CN¥562.39B
-34.15%
BTC % 49.97%
0.44%
ETH % 16.77%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-29 2024 | CN¥549,818,307,238,391 | CN¥549,110,408,098,654 | CN¥549,818,307,238,391 | CN¥549,110,408,098,654 | CN¥6 | - |
Jun-28 2024 | CN¥549,110,408,098,654 | CN¥549,110,408,098,654 | CN¥555,986,597,089,910 | CN¥555,555,590,651,627 | CN¥124 | - |
Jun-27 2024 | CN¥555,555,590,651,627 | CN¥550,167,639,202,750 | CN¥555,891,403,946,213 | CN¥550,167,639,202,750 | CN¥154 | - |
Jun-26 2024 | CN¥550,167,639,202,750 | CN¥550,167,639,202,750 | CN¥557,248,770,282,136 | CN¥557,248,770,282,136 | CN¥45 | - |
Jun-25 2024 | CN¥557,248,770,282,136 | CN¥546,082,603,734,293 | CN¥557,248,770,282,136 | CN¥546,082,603,734,293 | CN¥255 | - |
Jun-24 2024 | CN¥546,082,603,734,293 | CN¥546,082,603,734,293 | CN¥602,723,946,344,023 | CN¥602,723,946,344,023 | CN¥2,615 | - |
Jun-23 2024 | CN¥602,723,946,344,023 | CN¥602,723,946,344,023 | CN¥602,723,946,344,023 | CN¥602,723,946,344,023 | - | - |
Jun-22 2024 | CN¥602,723,946,344,023 | CN¥585,873,915,328,332 | CN¥602,723,946,344,023 | CN¥585,873,915,328,332 | CN¥1,021 | - |
Jun-21 2024 | CN¥585,873,915,328,332 | CN¥585,873,915,328,332 | CN¥603,425,541,537,236 | CN¥603,425,541,537,236 | CN¥1,605 | - |
Jun-20 2024 | CN¥603,425,541,537,236 | CN¥591,020,765,510,756 | CN¥603,425,541,537,236 | CN¥592,887,907,343,698 | CN¥1,207 | - |
Jun-19 2024 | CN¥592,887,907,343,698 | CN¥570,962,194,674,173 | CN¥592,887,907,343,698 | CN¥570,962,194,674,173 | CN¥57 | - |
Jun-18 2024 | CN¥570,962,194,674,173 | CN¥570,962,194,674,173 | CN¥597,428,172,980,707 | CN¥597,428,172,980,707 | CN¥23 | - |
Jun-17 2024 | CN¥597,428,172,980,707 | CN¥597,428,172,980,707 | CN¥597,428,172,980,707 | CN¥597,428,172,980,707 | - | - |
Jun-16 2024 | CN¥597,428,172,980,707 | CN¥597,428,172,980,707 | CN¥598,560,234,346,493 | CN¥598,560,234,346,493 | CN¥36 | - |
Jun-15 2024 | CN¥598,560,234,346,493 | CN¥590,749,272,052,832 | CN¥598,560,234,346,493 | CN¥590,749,272,052,832 | CN¥28 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 87 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2673 CNY.