Cap Mercado CN¥18.40T
-1.62%
Volumen 24h CN¥1.11T
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-17 2024 | CN¥389,965,705,341,219 | CN¥383,041,623,235,382 | CN¥392,893,976,082,655 | CN¥383,041,623,235,382 | CN¥95 | - |
Jul-16 2024 | CN¥383,041,623,235,382 | CN¥366,677,174,085,691 | CN¥383,041,623,235,382 | CN¥366,677,174,085,691 | CN¥709 | - |
Jul-15 2024 | CN¥366,677,174,085,691 | CN¥366,677,174,085,691 | CN¥366,677,174,085,691 | CN¥366,677,174,085,691 | - | - |
Jul-14 2024 | CN¥366,677,174,085,691 | CN¥366,677,174,085,691 | CN¥366,677,174,085,691 | CN¥366,677,174,085,691 | - | - |
Jul-13 2024 | CN¥366,677,174,085,691 | CN¥365,292,131,017,796 | CN¥371,845,755,713,354 | CN¥365,292,131,017,796 | CN¥481 | - |
Jul-12 2024 | CN¥365,292,131,017,796 | CN¥365,292,131,017,796 | CN¥365,292,131,017,796 | CN¥365,292,131,017,796 | - | - |
Jul-11 2024 | CN¥365,292,131,017,796 | CN¥365,292,131,017,796 | CN¥367,385,021,038,345 | CN¥367,385,021,038,345 | CN¥129 | - |
Jul-10 2024 | CN¥367,385,021,038,345 | CN¥362,151,192,853,577 | CN¥367,385,021,038,345 | CN¥362,151,192,853,577 | CN¥27 | - |
Jul-09 2024 | CN¥362,151,192,853,577 | CN¥351,186,454,097,666 | CN¥362,151,192,853,577 | CN¥351,186,454,097,666 | CN¥24 | - |
Jul-08 2024 | CN¥351,186,454,097,666 | CN¥347,023,995,270,435 | CN¥351,186,454,097,666 | CN¥347,023,995,270,435 | CN¥31 | - |
Jul-07 2024 | CN¥347,023,995,270,435 | CN¥347,023,995,270,435 | CN¥356,011,498,278,795 | CN¥355,644,226,939,122 | CN¥22 | - |
Jul-06 2024 | CN¥355,644,226,939,122 | CN¥355,644,226,939,122 | CN¥415,919,215,133,963 | CN¥415,919,215,133,963 | CN¥6,060 | - |
Jul-05 2024 | CN¥415,919,215,133,963 | CN¥415,919,215,133,963 | CN¥504,508,864,398,808 | CN¥504,508,864,398,808 | CN¥4,767 | - |
Jul-04 2024 | CN¥504,508,864,398,808 | CN¥498,953,659,460,538 | CN¥539,371,210,621,210 | CN¥539,371,210,621,210 | CN¥403 | - |
Jul-03 2024 | CN¥539,371,210,621,210 | CN¥539,371,210,621,210 | CN¥553,736,698,944,684 | CN¥553,736,698,944,684 | CN¥149 | - |
Análisis de precios históricos y de mercado de MINO INU (MINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 105 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2581 CNY.