Cap Mercado $2.57T
-2.96%
Volumen 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miniverse Share (MSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
| Jul-06 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
| Jul-05 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
| Jul-04 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
| Jul-03 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
| Jul-02 2022 | $2.7974 | $2.7974 | $2.7974 | $2.7974 | - | - |
| Jul-01 2022 | $2.7974 | $2.7509 | $2.8661 | $2.7524 | - | - |
| Jun-30 2022 | $2.7519 | $2.7519 | $3.8582 | $3.8569 | $1,668 | - |
| Jun-29 2022 | $3.8568 | $3.8386 | $4.2364 | $4.1393 | $362 | - |
| Jun-28 2022 | $4.1393 | $4.0919 | $4.8392 | $4.8385 | $424 | - |
| Jun-27 2022 | $4.8387 | $4.7990 | $5.149 | $5.149 | $138 | - |
| Jun-26 2022 | $5.148 | $4.3183 | $5.159 | $4.3183 | $3 | - |
| Jun-25 2022 | $4.3183 | $4.3172 | $4.4093 | $4.4082 | - | - |
| Jun-24 2022 | $4.4080 | $3.1988 | $4.8784 | $3.2325 | $4,668 | - |
| Jun-23 2022 | $3.2324 | $2.0571 | $3.2347 | $2.0571 | $2,777 | - |