Cap Mercado $2.27T
8.6%
Volumen 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-08 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-07 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-06 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-05 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-04 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-03 2023 | $0.00011642 | $0.0001161 | $0.00011663 | $0.00011641 | - | - |
Apr-02 2023 | $0.0001164 | $0.00011406 | $0.00011655 | $0.00011406 | $3 | - |
Apr-01 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-31 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-30 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-29 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-28 2023 | $0.00011406 | $0.00011406 | $0.00011407 | $0.00011407 | - | - |
Mar-27 2023 | $0.00011411 | $0.00011382 | $0.00011493 | $0.00011493 | $1 | - |
Mar-26 2023 | $0.00011493 | $0.00011464 | $0.00011521 | $0.00011487 | - | - |