Cap Mercado $4.16T
1.41%
Volumen 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Minions (MINIONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $67,500,959,342 | $30,501,600,044 | $712,812,557,029 | $661,723,936,757 | - | - |
| Oct-25 2025 | $20,680,168,355 | $20,680,168,355 | $25,728,671,883 | $25,728,671,883 | - | - |
| Oct-24 2025 | $25,728,671,883 | $25,728,671,883 | $25,728,671,883 | $25,728,671,883 | - | - |
| Oct-23 2025 | $25,728,671,883 | $25,728,671,883 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-22 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-21 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-20 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-19 2025 | $60,948,770,565 | $60,948,770,565 | $122,114,205,929 | $122,114,205,929 | - | - |
| Oct-18 2025 | $122,114,205,929 | $45,150,056,891 | $122,114,205,929 | $45,150,056,891 | - | - |
| Oct-17 2025 | $45,150,056,891 | $27,333,671,075 | $45,150,056,891 | $27,333,671,075 | - | - |
| Oct-16 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-15 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-14 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-13 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-12 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |