Cap Mercado $3.98T 2.3%
Volumen 24h $264.03B 8.46%
BTC % 59.95% -0.28%
ETH % 9.12% -0.32%
Monedas 32.401 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Minions MINIONS

Precios Históricos de Minions (MINIONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $99,114,998,910 $99,114,998,910 $102,093,499,716 $101,158,916,224 - -
Jul-11 2025 $100,962,953,809 $99,660,049,343 $104,129,890,547 $99,660,049,343 - -
Jul-10 2025 $99,195,265,594 $91,532,582,090 $99,195,265,594 $91,532,582,090 $603 -
Jul-09 2025 $90,854,785,386 $82,249,402,619 $132,853,540,189 $130,828,727,414 $4,037 -
Jul-08 2025 $130,587,182,007 $89,455,804,740 $137,102,278,432 $99,016,646,083 $5,900 -
Jul-07 2025 $99,389,735,199 $91,892,947,934 $244,475,272,382 $226,375,253,901 $10,276 -
Jul-06 2025 $225,670,170,316 $215,722,835,234 $266,161,276,135 $216,368,607,384 $5,610 -
Jul-05 2025 $222,585,009,671 $221,914,429,467 $286,449,735,507 $239,357,142,208 $5,839 -
Jul-04 2025 $238,673,763,629 $238,118,874,633 $316,779,205,878 $316,779,205,878 $9,386 -
Jul-03 2025 $334,879,085,964 $313,274,242,998 $476,173,089,941 $476,173,089,941 $32,528 -
Jul-02 2025 $547,217,941,266 $354,202,231,154 $576,125,028,255 $418,056,706,384 $89,785 -

Análisis de precios históricos y de mercado de Minions (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 11 días, desde el día 03-07-2025.