Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Minions (MINIONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $14,008,299,048 | $9,869,109,665 | $19,140,866,697 | $19,140,866,697 | - | - |
| Aug-18 2025 | $19,465,424,015 | $17,933,769,789 | $24,513,528,845 | $23,938,524,218 | - | - |
| Aug-17 2025 | $23,938,524,218 | $14,353,233,594 | $37,244,682,379 | $37,244,682,379 | - | - |
| Aug-16 2025 | $37,244,682,379 | $30,634,581,603 | $37,244,682,379 | $32,465,187,148 | - | - |
| Aug-15 2025 | $32,465,187,148 | $32,465,187,148 | $39,743,307,401 | $39,743,307,401 | - | - |
| Aug-14 2025 | $39,743,307,401 | $39,743,307,401 | $49,420,278,920 | $39,920,620,381 | - | - |
| Aug-13 2025 | $28,153,453,072 | $28,153,453,072 | $41,989,468,372 | $41,710,338,046 | $7 | - |
| Aug-12 2025 | $41,710,338,046 | $41,710,338,046 | $54,379,838,152 | $54,379,838,152 | - | - |
| Aug-11 2025 | $54,379,838,152 | $54,379,838,152 | $63,676,333,009 | $63,676,333,009 | - | - |
| Aug-10 2025 | $63,676,333,009 | $43,897,902,981 | $74,883,133,688 | $74,883,133,688 | - | - |
| Aug-09 2025 | $74,883,133,688 | $50,465,933,507 | $74,883,133,688 | $50,465,933,507 | - | - |
| Aug-08 2025 | $50,465,933,507 | $41,899,620,144 | $50,465,933,507 | $47,481,438,733 | - | - |
| Aug-07 2025 | $47,481,438,733 | $38,572,630,630 | $61,146,997,534 | $44,377,883,650 | - | - |
| Aug-06 2025 | $40,630,675,456 | $34,608,737,848 | $65,194,107,565 | $56,302,605,146 | $48 | - |
| Aug-05 2025 | $56,302,605,146 | $55,208,060,089 | $94,526,778,404 | $83,731,964,726 | - | - |