Cap Mercado $3.25T
1.85%
Volumen 24h $224.56B
-23.78%
BTC % 54.8%
-0.14%
ETH % 11.18%
1.61%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minions (MINIONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-08 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-07 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-06 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-05 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-04 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-03 2025 | $19,637,996,049 | $9,796,765,854 | $19,637,996,049 | $9,796,765,854 | - | - |
| Nov-02 2025 | $9,796,765,854 | $9,796,765,854 | $87,608,888,245 | $40,375,571,833 | - | - |
| Nov-01 2025 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | - | - |
| Oct-31 2025 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | - | - |
| Oct-30 2025 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | - | - |
| Oct-29 2025 | $40,375,571,833 | $40,375,571,833 | $67,500,959,342 | $67,500,959,342 | - | - |
| Oct-28 2025 | $67,500,959,342 | $67,500,959,342 | $67,500,959,342 | $67,500,959,342 | - | - |
| Oct-27 2025 | $67,500,959,342 | $67,500,959,342 | $67,500,959,342 | $67,500,959,342 | - | - |
| Oct-26 2025 | $67,500,959,342 | $30,501,600,044 | $712,812,557,029 | $661,723,936,757 | - | - |