Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Minidoge (minidoge.world) (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002798 | $0.00002696 | $0.00002798 | $0.00002696 | - | - |
| Oct-04 2025 | $0.00002696 | $0.0000247 | $0.00002748 | $0.0000247 | - | - |
| Oct-03 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Oct-02 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Oct-01 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-30 2025 | $0.0000247 | $0.0000247 | $0.00002485 | $0.00002485 | - | - |
| Sep-29 2025 | $0.00002485 | $0.00002393 | $0.00002515 | $0.00002393 | - | - |
| Sep-28 2025 | $0.00002393 | $0.00002393 | $0.00002451 | $0.00002451 | - | - |
| Sep-27 2025 | $0.00002451 | $0.00002359 | $0.00002479 | $0.00002359 | - | - |
| Sep-26 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Sep-25 2025 | $0.00002359 | $0.00002356 | $0.00002548 | $0.00002548 | - | - |
| Sep-24 2025 | $0.00002548 | $0.00002548 | $0.00002628 | $0.00002628 | - | - |
| Sep-23 2025 | $0.00002628 | $0.00002628 | $0.00002847 | $0.00002847 | - | - |
| Sep-22 2025 | $0.00002847 | $0.00002847 | $0.00002923 | $0.00002923 | - | - |
| Sep-21 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |