Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Minidoge (minidoge.world) (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002335 | $0.00002335 | $0.00002381 | $0.00002381 | - | - |
| Jul-14 2025 | $0.00002381 | $0.00002318 | $0.00002381 | $0.00002318 | - | - |
| Jul-13 2025 | $0.00002318 | $0.00002318 | $0.00002372 | $0.00002372 | - | - |
| Jul-12 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Jul-11 2025 | $0.00002372 | $0.00002285 | $0.0000238 | $0.00002285 | - | - |
| Jul-10 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Jul-09 2025 | $0.00002285 | $0.00002195 | $0.00002285 | $0.00002195 | - | - |
| Jul-08 2025 | $0.00002195 | $0.00002141 | $0.00002195 | $0.00002141 | - | - |
| Jul-07 2025 | $0.00002141 | $0.00002141 | $0.00002194 | $0.00002194 | - | - |
| Jul-06 2025 | $0.00002194 | $0.00002158 | $0.00002194 | $0.00002176 | - | - |
| Jul-05 2025 | $0.00002176 | $0.00002176 | $0.00002326 | $0.00002326 | - | - |
| Jul-04 2025 | $0.00002326 | $0.00002326 | $0.00002423 | $0.00002423 | - | - |
| Jul-03 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jul-02 2025 | $0.00002423 | $0.00002138 | $0.00002423 | $0.00002138 | - | - |
| Jul-01 2025 | $0.00002138 | $0.00002122 | $0.00002711 | $0.00002711 | - | - |