Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00019647 | $0.0001764 | $0.00019647 | $0.00018086 | - | - |
Aug-18 2025 | $0.00018086 | $0.00018086 | $0.00020156 | $0.00019028 | - | - |
Aug-17 2025 | $0.00019028 | $0.00018675 | $0.00019028 | $0.00018675 | - | - |
Aug-16 2025 | $0.0001869 | $0.00018481 | $0.00020143 | $0.00020143 | $9 | - |
Aug-15 2025 | $0.00020143 | $0.0001918 | $0.00020893 | $0.00020893 | - | - |
Aug-14 2025 | $0.00020893 | $0.00019796 | $0.00020893 | $0.00019796 | - | - |
Aug-13 2025 | $0.00019796 | $0.00018985 | $0.00021837 | $0.00018985 | - | - |
Aug-12 2025 | $0.00020642 | $0.00017429 | $0.00020642 | $0.00018766 | - | - |
Aug-11 2025 | $0.00018766 | $0.00017018 | $0.00018766 | $0.00017102 | $623 | - |
Aug-10 2025 | $0.00017102 | $0.00017102 | $0.00019286 | $0.00017174 | - | - |
Aug-09 2025 | $0.00017337 | $0.00017129 | $0.00018573 | $0.00018573 | - | - |
Aug-08 2025 | $0.00018573 | $0.00016223 | $0.00018757 | $0.00016223 | $85 | - |
Aug-07 2025 | $0.00016223 | $0.00016157 | $0.00017847 | $0.00016157 | - | - |
Aug-06 2025 | $0.00016157 | $0.00015618 | $0.00017573 | $0.00015722 | - | - |
Aug-05 2025 | $0.00015722 | $0.00015722 | $0.00015928 | $0.00015928 | $51 | - |