Cap Mercado $4.51T
-1%
Volumen 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monedas
33.329
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MiniDoge (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014689 | $0.00014689 | $0.00014689 | $0.00014689 | - | - |
| Oct-04 2025 | $0.00014689 | $0.00014689 | $0.00015039 | $0.00015039 | - | - |
| Oct-03 2025 | $0.00015039 | $0.0001489 | $0.00015127 | $0.00015022 | - | - |
| Oct-02 2025 | $0.00015022 | $0.00014195 | $0.00015022 | $0.00014195 | - | - |
| Oct-01 2025 | $0.00014195 | $0.00013599 | $0.00014195 | $0.00013599 | $2 | - |
| Sep-30 2025 | $0.00013599 | $0.00013599 | $0.00015011 | $0.00015011 | - | - |
| Sep-29 2025 | $0.00013324 | $0.00013324 | $0.00013324 | $0.00013324 | - | - |
| Sep-28 2025 | $0.00013324 | $0.0001328 | $0.00014394 | $0.00013715 | - | - |
| Sep-27 2025 | $0.00013715 | $0.00013668 | $0.00013715 | $0.00013668 | - | - |
| Sep-26 2025 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Sep-25 2025 | $0.00013668 | $0.00013668 | $0.00015787 | $0.00015787 | - | - |
| Sep-24 2025 | $0.00015787 | $0.00013962 | $0.00016131 | $0.00016131 | - | - |
| Sep-23 2025 | $0.00016131 | $0.00014688 | $0.00016131 | $0.00014828 | - | - |
| Sep-22 2025 | $0.00014999 | $0.00014999 | $0.0001604 | $0.0001604 | - | - |
| Sep-21 2025 | $0.0001604 | $0.0001604 | $0.00019471 | $0.00019471 | - | - |