Cap Mercado $2.47T
-1.68%
Volumen 24h $164.89B
-6.96%
BTC % 53.86%
0.14%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MiniDoge (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-29 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-28 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-27 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-26 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-25 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Nov-24 2025 | $0.00006413 | $0.00006413 | $0.00006927 | $0.00006927 | - | - |
| Nov-23 2025 | $0.00006927 | $0.00006927 | $0.00007084 | $0.00007084 | - | - |
| Nov-22 2025 | $0.00007084 | $0.00007084 | $0.00007368 | $0.00007368 | $517 | - |
| Nov-21 2025 | $0.00007368 | $0.00007368 | $0.00008282 | $0.00008282 | - | - |
| Nov-20 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-19 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-18 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-17 2025 | $0.00008282 | $0.00008201 | $0.00009612 | $0.0000905 | $161 | - |
| Nov-16 2025 | $0.0000905 | $0.00008829 | $0.00009656 | $0.00008829 | - | - |