Cap Mercado $3.47T
3.33%
Volumen 24h $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MiniDoge (MINIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014615 | $0.00014615 | $0.00014615 | $0.00014615 | - | - |
| Jun-22 2025 | $0.00014615 | $0.00013896 | $0.00014615 | $0.00013896 | - | - |
| Jun-21 2025 | $0.00013896 | $0.00013876 | $0.00014301 | $0.00014301 | - | - |
| Jun-20 2025 | $0.00014301 | $0.00014301 | $0.00014301 | $0.00014301 | - | - |
| Jun-19 2025 | $0.00014301 | $0.00014283 | $0.00014301 | $0.00014283 | - | - |
| Jun-18 2025 | $0.00014283 | $0.00014283 | $0.00016067 | $0.00014664 | - | - |
| Jun-17 2025 | $0.00014664 | $0.00014664 | $0.00016385 | $0.00016385 | - | - |
| Jun-16 2025 | $0.00016385 | $0.00015916 | $0.00017753 | $0.00016926 | - | - |
| Jun-15 2025 | $0.00016926 | $0.0001477 | $0.00017003 | $0.0001477 | $198 | - |
| Jun-14 2025 | $0.0001477 | $0.0001477 | $0.0001614 | $0.00015175 | - | - |
| Jun-13 2025 | $0.00014895 | $0.00014773 | $0.00016356 | $0.00015646 | - | - |
| Jun-12 2025 | $0.00015646 | $0.00015646 | $0.00017923 | $0.00017895 | - | - |
| Jun-11 2025 | $0.00016281 | $0.00016281 | $0.0001851 | $0.00018403 | $58 | - |
| Jun-10 2025 | $0.00018403 | $0.00016056 | $0.00018403 | $0.00016056 | $1 | - |
| Jun-09 2025 | $0.00016056 | $0.00015366 | $0.00017495 | $0.00015366 | - | - |