Cap Mercado NZ$3.87T
2.9%
Volumen 24h NZ$171.67B
-4.13%
BTC % 50.09%
0.67%
ETH % 16.3%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-30 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-29 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-28 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-27 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-26 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-25 2022 | NZ$0.000000004346895927671856 | NZ$0 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-24 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-23 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-22 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-21 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-20 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-19 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-18 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Nov-17 2022 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | NZ$0.000000004346895927671856 | - | - |
Análisis de precios históricos y de mercado de MiniBTC (MINIBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.