Cap Mercado $4.05T
2.98%
Volumen 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Mini Neiro (MININEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $19,364,053,665,870 | $19,364,053,665,870 | $19,364,053,665,870 | $19,364,053,665,870 | $37 | - |
| Feb-03 2025 | $19,364,053,665,870 | $18,817,597,355,977 | $19,364,053,665,870 | $18,817,597,355,977 | $37 | - |
| Feb-02 2025 | $22,673,897,198,446 | $22,673,897,198,446 | $22,673,897,198,446 | $22,673,897,198,446 | $8 | - |
| Feb-01 2025 | $22,673,897,198,446 | $22,673,897,198,446 | $22,673,897,198,446 | $22,673,897,198,446 | $8 | - |
| Jan-31 2025 | $23,001,140,319,451 | $23,001,140,319,451 | $23,001,140,319,451 | $23,001,140,319,451 | $7 | - |
| Jan-30 2025 | $23,001,140,319,451 | $22,715,381,530,752 | $23,001,140,319,451 | $22,715,381,530,752 | $7 | - |
| Jan-29 2025 | $22,715,381,530,752 | $22,715,381,530,752 | $22,715,381,530,752 | $22,715,381,530,752 | $0 | - |
| Jan-28 2025 | $22,836,893,896,505 | $22,836,893,896,505 | $22,836,893,896,505 | $22,836,893,896,505 | $291 | - |
| Jan-27 2025 | $22,836,893,896,505 | $22,836,893,896,505 | $25,317,294,246,813 | $25,317,294,246,813 | $291 | - |
| Jan-26 2025 | $25,317,294,246,813 | $25,317,294,246,813 | $25,317,294,246,813 | $25,317,294,246,813 | $1 | - |
| Jan-24 2025 | $25,387,848,820,274 | $25,387,848,820,274 | $25,387,848,820,274 | $25,387,848,820,274 | $13 | - |
| Jan-23 2025 | $25,705,082,551,173 | $25,705,082,551,173 | $25,705,082,551,173 | $25,705,082,551,173 | $2 | - |
| Jan-22 2025 | $25,705,082,551,173 | $25,620,256,782,318 | $25,705,082,551,173 | $25,620,256,782,318 | $2 | - |
| Jan-21 2025 | $25,620,256,782,318 | $25,150,456,109,672 | $25,620,256,782,318 | $25,150,456,109,672 | $1 | - |
| Jan-20 2025 | $25,150,456,109,672 | $24,704,691,848,601 | $25,772,266,256,206 | $24,704,691,848,601 | $24 | - |