Cap Mercado $3.38T
-0.45%
Volumen 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Mini Donald (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015239 | $0.00014187 | $0.00015572 | $0.00014187 | $144 | - |
| Dec-09 2025 | $0.00014187 | $0.00014187 | $0.00014207 | $0.00014207 | - | - |
| Dec-08 2025 | $0.00014207 | $0.00014141 | $0.00014327 | $0.00014316 | $34 | - |
| Dec-07 2025 | $0.00014316 | $0.00014316 | $0.00014349 | $0.00014349 | - | - |
| Dec-06 2025 | $0.00014349 | $0.00014349 | $0.00014349 | $0.00014349 | - | - |
| Dec-05 2025 | $0.00014349 | $0.00013951 | $0.00014349 | $0.00013951 | - | - |
| Dec-04 2025 | $0.00013951 | $0.00013951 | $0.00013951 | $0.00013951 | - | - |
| Dec-03 2025 | $0.00013951 | $0.00013454 | $0.00013951 | $0.00013454 | - | - |
| Dec-02 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Dec-01 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Nov-30 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Nov-29 2025 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | - |
| Nov-28 2025 | $0.00013454 | $0.00013348 | $0.00013578 | $0.00013507 | - | - |
| Nov-27 2025 | $0.00013507 | $0.00013426 | $0.00014159 | $0.00013723 | - | - |
| Nov-26 2025 | $0.00013723 | $0.00013553 | $0.00013723 | $0.00013615 | - | - |