Cap Mercado $4.52T
-0.84%
Volumen 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.331
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Mini Donald (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024332 | $0.00023458 | $0.00024332 | $0.0002426 | - | - |
| Oct-04 2025 | $0.0002426 | $0.0002426 | $0.00025853 | $0.00025603 | $4,022 | - |
| Oct-03 2025 | $0.00025603 | $0.00025157 | $0.00025603 | $0.00025157 | - | - |
| Oct-02 2025 | $0.00025157 | $0.0002462 | $0.00025157 | $0.0002462 | - | - |
| Oct-01 2025 | $0.0002462 | $0.00022634 | $0.0002462 | $0.00022634 | - | - |
| Sep-30 2025 | $0.00022634 | $0.00021055 | $0.00022634 | $0.00021055 | $3,743 | - |
| Sep-29 2025 | $0.00021055 | $0.00020533 | $0.00021055 | $0.00020533 | - | - |
| Sep-28 2025 | $0.00020533 | $0.00020533 | $0.00020976 | $0.00020976 | - | - |
| Sep-27 2025 | $0.00020976 | $0.00020976 | $0.00021312 | $0.00021266 | - | - |
| Sep-26 2025 | $0.00021266 | $0.00020947 | $0.00021519 | $0.00021519 | - | - |
| Sep-25 2025 | $0.00021519 | $0.00021519 | $0.000229 | $0.000229 | - | - |
| Sep-24 2025 | $0.00023084 | $0.00023001 | $0.00023084 | $0.00023001 | - | - |
| Sep-23 2025 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Sep-22 2025 | $0.00023001 | $0.00023001 | $0.00024678 | $0.00024678 | - | - |
| Sep-21 2025 | $0.00024678 | $0.00024678 | $0.00024743 | $0.00024743 | - | - |