Cap Mercado $3.25T
-2.99%
Volumen 24h $320.30B
-49.79%
BTC % 54.72%
0.29%
ETH % 10.8%
-2.31%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mini Donald (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014466 | $0.00014466 | $0.00014588 | $0.00014588 | - | - |
| Nov-17 2025 | $0.00014588 | $0.00014588 | $0.00014588 | $0.00014588 | - | - |
| Nov-16 2025 | $0.00014588 | $0.00014588 | $0.00014588 | $0.00014588 | - | - |
| Nov-15 2025 | $0.00014588 | $0.00014588 | $0.00014695 | $0.00014695 | - | - |
| Nov-14 2025 | $0.000146 | $0.000146 | $0.00015775 | $0.00015567 | - | - |
| Nov-13 2025 | $0.00015567 | $0.00015567 | $0.00016677 | $0.00016414 | - | - |
| Nov-12 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Nov-11 2025 | $0.00016414 | $0.00015962 | $0.00017047 | $0.00015962 | - | - |
| Nov-10 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-09 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-08 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-07 2025 | $0.00015962 | $0.00015962 | $0.00015962 | $0.00015962 | - | - |
| Nov-06 2025 | $0.00015962 | $0.00015371 | $0.00015962 | $0.00015371 | - | - |
| Nov-05 2025 | $0.00015371 | $0.00015371 | $0.0001651 | $0.0001651 | - | - |
| Nov-04 2025 | $0.0001651 | $0.00016392 | $0.00017395 | $0.00017395 | - | - |