Cap Mercado $2.61T
0.79%
Volumen 24h $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Mini Cardano (MADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $2 | - |
| May-17 2022 | $0.0000000142 | $9,200,000,000,000,000 | $0.0000000143 | $9,200,000,000,000,000 | $2 | - |
| May-16 2022 | $9,200,000,000,000,000 | $9,100,000,000,000,000 | $9,300,000,000,000,000 | $9,200,000,000,000,000 | - | - |
| May-15 2022 | $0.0000000171 | $0.0000000166 | $0.0000000174 | $0.000000017 | $3 | - |
| May-14 2022 | $0.0000000169 | $0.0000000159 | $0.000000018 | $0.0000000178 | $3 | - |
| May-13 2022 | $0.0000000178 | $8,599,999,999,999,999 | $0.0000000187 | $8,700,000,000,000,001 | $2 | - |
| May-12 2022 | $8,700,000,000,000,001 | $6,699,999,999,999,999 | $8,900,000,000,000,001 | $8,400,000,000,000,001 | - | - |
| May-11 2022 | $8,400,000,000,000,001 | $8,200,000,000,000,001 | $8,599,999,999,999,999 | $8,400,000,000,000,001 | - | - |
| May-10 2022 | $0.0000000437 | $0.0000000393 | $0.0000000439 | $0.0000000415 | $12 | - |
| May-09 2022 | $0.0000000414 | $0.0000000169 | $0.0000000424 | $0.0000000201 | $29 | - |
| May-08 2022 | $0.0000000201 | $0.0000000192 | $0.0000000204 | $0.0000000192 | $1 | - |
| May-06 2022 | $0.0000000185 | $0.0000000179 | $0.0000000186 | $0.0000000181 | - | - |
| May-05 2022 | $0.0000000181 | $7,100,000,000,000,001 | $0.0000000195 | $7,100,000,000,000,001 | $3 | - |
| May-04 2022 | $7,100,000,000,000,001 | $5,600,000,000,000,001 | $7,200,000,000,000,001 | $5,600,000,000,000,001 | $1 | - |
| May-03 2022 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $5,700,000,000,000,001 | $5,700,000,000,000,001 | - | - |