Cap Mercado $2.54T
-2.8%
Volumen 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miners Defi (MINERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-08 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-07 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-06 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-05 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-04 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-03 2022 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Sep-02 2022 | $0.00002193 | $0.0000217 | $0.00002235 | $0.000022 | - | - |
| Sep-01 2022 | $0.000022 | $0.00002165 | $0.00002289 | $0.00002289 | $16 | - |
| Aug-31 2022 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Aug-30 2022 | $0.00002289 | $0.00002256 | $0.00002305 | $0.00002261 | - | - |
| Aug-29 2022 | $0.00002262 | $0.00002159 | $0.00002262 | $0.0000221 | $0 | - |
| Aug-28 2022 | $0.0000221 | $0.00002185 | $0.00002221 | $0.00002195 | - | - |
| Aug-27 2022 | $0.00002195 | $0.0000217 | $0.0000232 | $0.0000232 | $38 | - |
| Aug-26 2022 | $0.0000232 | $0.00002314 | $0.00002385 | $0.00002385 | - | - |