Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Miners.Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00012312 | $0.00012312 | $0.00012442 | $0.00012442 | - | - |
| Dec-07 2025 | $0.00012466 | $0.00012367 | $0.00012496 | $0.00012496 | $38 | - |
| Dec-06 2025 | $0.00012496 | $0.00012496 | $0.00013476 | $0.00013476 | - | - |
| Dec-05 2025 | $0.00013476 | $0.00013476 | $0.00013534 | $0.00013534 | $21 | - |
| Dec-04 2025 | $0.00013534 | $0.00013534 | $0.00014266 | $0.00014266 | - | - |
| Dec-03 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | - |
| Dec-02 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | - |
| Dec-01 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | - |
| Nov-30 2025 | $0.00014266 | $0.00014266 | $0.00014523 | $0.00014523 | - | - |
| Nov-29 2025 | $0.00014523 | $0.00014068 | $0.00014781 | $0.00014068 | - | - |
| Nov-28 2025 | $0.00014068 | $0.0001397 | $0.00014068 | $0.00014007 | - | - |
| Nov-27 2025 | $0.00014007 | $0.00014007 | $0.00014007 | $0.00014007 | - | - |
| Nov-26 2025 | $0.00014007 | $0.00014007 | $0.00014007 | $0.00014007 | - | - |
| Nov-25 2025 | $0.00014007 | $0.00014007 | $0.00015791 | $0.00015791 | - | - |
| Nov-24 2025 | $0.00015791 | $0.00015791 | $0.00015791 | $0.00015791 | - | - |