Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miners.Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00037866 | $0.00037862 | $0.0003876 | $0.0003876 | - | - |
| Oct-04 2025 | $0.0003876 | $0.0003876 | $0.00041135 | $0.00041135 | $200 | - |
| Oct-03 2025 | $0.00041135 | $0.00041135 | $0.00041135 | $0.00041135 | - | - |
| Oct-02 2025 | $0.00041135 | $0.00041135 | $0.00041135 | $0.00041135 | - | - |
| Oct-01 2025 | $0.00041864 | $0.00041864 | $0.00043772 | $0.00043772 | - | - |
| Sep-30 2025 | $0.00043768 | $0.00043637 | $0.00062109 | $0.00062109 | - | - |
| Sep-29 2025 | $0.00062109 | $0.00062109 | $0.00073662 | $0.00073662 | - | - |
| Sep-28 2025 | $0.00073662 | $0.00073662 | $0.00073701 | $0.00073701 | - | - |
| Sep-27 2025 | $0.00073701 | $0.00073701 | $0.00073701 | $0.00073701 | - | - |
| Sep-26 2025 | $0.00073701 | $0.00073701 | $0.00074048 | $0.00074048 | - | - |
| Sep-25 2025 | $0.00074048 | $0.00074048 | $0.00086964 | $0.00086832 | - | - |
| Sep-24 2025 | $0.00086832 | $0.00086832 | $0.00087693 | $0.00087693 | - | - |
| Sep-23 2025 | $0.00087693 | $0.00087693 | $0.00087693 | $0.00087693 | - | - |
| Sep-22 2025 | $0.00087693 | $0.00087693 | $0.00087693 | $0.00087693 | - | - |
| Sep-21 2025 | $0.00087693 | $0.00087693 | $0.00093251 | $0.00093251 | - | - |