Cap Mercado $2.61T
3.24%
Volumen 24h $247.73B
39.45%
BTC % 54.25%
0.88%
ETH % 9.91%
1.31%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miners.Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-15 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-14 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-13 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-12 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-11 2026 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
| Jan-10 2026 | $0.00007405 | $0.00007405 | $0.00007848 | $0.00007848 | - | - |
| Jan-09 2026 | $0.00007913 | $0.00007913 | $0.00008175 | $0.00008175 | - | - |
| Jan-08 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Jan-07 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Jan-06 2026 | $0.00008175 | $0.00008155 | $0.00008175 | $0.00008155 | - | - |
| Jan-05 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-04 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-03 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Jan-02 2026 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |