Cap Mercado $2.31T
2.6%
Volumen 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Mindcell (MDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
| Jun-08 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
| Jun-07 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
| Jun-06 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
| Jun-05 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
| Jun-04 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
| Jun-03 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
| Jun-02 2022 | $0.00090754 | $0.00059664 | $0.00091025 | $0.00089359 | - | - |
| Jun-01 2022 | $0.00089371 | $0.00088501 | $0.00127826 | $0.0012717 | $40 | - |
| May-31 2022 | $0.00127169 | $0.00063075 | $0.00127456 | $0.00095171 | $968 | - |
| May-30 2022 | $0.00095179 | $0.00057233 | $0.00095848 | $0.00057527 | $83 | - |
| May-29 2022 | $0.00057537 | $0.00057496 | $0.00087062 | $0.00085234 | $21 | - |
| May-28 2022 | $0.00085244 | $0.00070007 | $0.00111559 | $0.00108774 | $317 | - |
| May-27 2022 | $0.00107863 | $0.00101302 | $0.0011539 | $0.00115002 | $185 | - |
| May-26 2022 | $0.00115063 | $0.00086864 | $0.00118784 | $0.00088694 | $646 | - |