Cap Mercado $2.39T
-0.52%
Volumen 24h $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-13 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-12 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-11 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-10 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-09 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-08 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
Aug-07 2023 | $0.00019935 | $0.00019741 | $0.00020309 | $0.00020192 | $143 | - |
Aug-06 2023 | $0.00020168 | $0.00020156 | $0.00033815 | $0.00033815 | $2 | - |
Aug-05 2023 | $0.00033815 | $0.00033815 | $0.00033815 | $0.00033815 | - | - |
Aug-04 2023 | $0.00033813 | $0.00033813 | $0.00057973 | $0.00057973 | $12,633 | - |
Aug-03 2023 | $0.00057973 | $0.00057973 | $0.00057973 | $0.00057973 | - | - |
Aug-02 2023 | $0.00057973 | $0.00057832 | $0.00058414 | $0.00058347 | - | - |
Aug-01 2023 | $0.00057926 | $0.00056946 | $0.00058138 | $0.00057979 | $23 | - |
Jul-31 2023 | $0.0005797 | $0.00057969 | $0.00058257 | $0.00058257 | $59 | - |