Cap Mercado HK$17.70T
-0.45%
Volumen 24h HK$1.07T
9.37%
BTC % 49.83%
-0.18%
ETH % 16.46%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$10.85 | HK$9.586 | HK$11.10 | HK$9.586 | HK$20,757,336 | HK$68,127,020 |
Jul-09 2024 | HK$9.263 | HK$8.199 | HK$10.02 | HK$9.430 | HK$5,009,448 | HK$58,129,246 |
Jul-08 2024 | HK$9.414 | HK$8.438 | HK$11.37 | HK$8.871 | HK$30,778,266 | HK$59,073,514 |
Jul-07 2024 | HK$11.38 | HK$8.348 | HK$11.38 | HK$9.638 | HK$16,268,472 | HK$71,441,363 |
Jul-06 2024 | HK$9.636 | HK$7.832 | HK$11.11 | HK$11.11 | HK$25,368,212 | HK$60,469,961 |
Jul-05 2024 | HK$9.826 | HK$8.445 | HK$11.32 | HK$10.11 | HK$35,926,929 | HK$61,661,757 |
Jul-04 2024 | HK$10.13 | HK$10.06 | HK$13.48 | HK$11.46 | HK$18,960,480 | HK$63,628,379 |
Jul-03 2024 | HK$11.45 | HK$10.35 | HK$17.89 | HK$10.68 | HK$4,679,458 | HK$71,857,044 |
Jul-02 2024 | HK$11.78 | HK$10.69 | HK$17.81 | HK$16.72 | HK$17,633,952 | HK$73,962,309 |
Jul-01 2024 | HK$16.70 | HK$10.82 | HK$17.09 | HK$14.82 | HK$16,617,001 | HK$104,794,033 |
Jun-30 2024 | HK$15.27 | HK$15.27 | HK$18.13 | HK$17.73 | HK$9,561,935 | HK$95,833,283 |
Jun-29 2024 | HK$17.19 | HK$12.71 | HK$18.24 | HK$17.16 | HK$8,486,108 | HK$107,867,938 |
Jun-28 2024 | HK$18.32 | HK$10.21 | HK$18.69 | HK$18.60 | HK$19,564,131 | HK$115,004,806 |
Jun-27 2024 | HK$18.29 | HK$16.07 | HK$18.39 | HK$18.15 | HK$21,306,775 | HK$114,780,890 |
Jun-26 2024 | HK$18.38 | HK$17.38 | HK$18.50 | HK$17.99 | HK$13,506,773 | HK$115,381,011 |
Análisis de precios históricos y de mercado de Minati Coin (MNTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80711 HKD.