Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de milly (MILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000324 | $0.00003231 | $0.00004961 | $0.00004961 | $3,330 | - |
| Jul-25 2024 | $0.00005168 | $0.0000496 | $0.00005168 | $0.0000496 | $1,484 | - |
| Jul-24 2024 | $0.00004839 | $0.00004839 | $0.00005111 | $0.00005053 | $237 | - |
| Jul-23 2024 | $0.00005119 | $0.00003607 | $0.00005123 | $0.00003607 | $2,141 | - |
| Jul-22 2024 | $0.00003549 | $0.00002676 | $0.00003652 | $0.00003044 | $1,543 | - |
| Jul-21 2024 | $0.00003044 | $0.00002577 | $0.00003044 | $0.00002577 | $497 | - |
| Jul-20 2024 | $0.00002577 | $0.00002472 | $0.00002577 | $0.00002472 | $164 | - |
| Jul-19 2024 | $0.00002472 | $0.00001957 | $0.00002692 | $0.00002 | $2,306 | - |
| Jul-18 2024 | $0.00002 | $0.00001884 | $0.00002118 | $0.00001917 | $11,260 | - |
| Jul-17 2024 | $0.00002023 | $0.00002023 | $0.00002661 | $0.00002625 | $635 | - |
| Jul-16 2024 | $0.00002625 | $0.00002622 | $0.00003079 | $0.00003079 | $692 | - |
| Jul-15 2024 | $0.00003075 | $0.0000297 | $0.00003126 | $0.0000297 | $874 | - |
| Jul-14 2024 | $0.00003039 | $0.00003035 | $0.00003129 | $0.00003084 | $577 | - |
| Jul-13 2024 | $0.00003076 | $0.00003026 | $0.00003442 | $0.00003441 | $1,186 | - |
| Jul-12 2024 | $0.0000344 | $0.00003436 | $0.00003449 | $0.00003449 | $58 | - |