Cap Mercado $2.46T
-0.9%
Volumen 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MILLIONSY (MILLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-17 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-16 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-15 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-14 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-13 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
| Jan-12 2023 | $0.00037285 | $0.00037284 | $0.00037289 | $0.00037285 | - | - |
| Jan-11 2023 | $0.00037286 | $0.00029717 | $0.00037291 | $0.00029719 | $0 | - |
| Jan-10 2023 | $0.00029719 | $0.00029704 | $0.00029721 | $0.00029706 | $0 | - |
| Jan-09 2023 | $0.00029707 | $0.00029704 | $0.00029709 | $0.00029705 | - | - |
| Jan-08 2023 | $0.00029705 | $0.00029702 | $0.00029707 | $0.00029703 | - | - |
| Jan-07 2023 | $0.00029703 | $0.00029698 | $0.00029704 | $0.00029699 | - | - |
| Jan-06 2023 | $0.00029699 | $0.00029695 | $0.00029702 | $0.00029698 | - | - |
| Jan-05 2023 | $0.00029698 | $0.00029666 | $0.00029704 | $0.00029666 | $0 | - |
| Jan-04 2023 | $0.00029666 | $0.00029665 | $0.00034656 | $0.00030773 | $0 | - |