Cap Mercado MX$39.97T
-0.2%
Volumen 24h MX$3.51T
45.23%
BTC % 50.06%
-0.57%
ETH % 16.24%
0.92%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2023 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | - | - |
Jan-17 2023 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | - | - |
Jan-16 2023 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | - | - |
Jan-15 2023 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | - | - |
Jan-14 2023 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | - | - |
Jan-13 2023 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | MX$0.00670759 | - | - |
Jan-12 2023 | MX$0.00670759 | MX$0.00670744 | MX$0.00670836 | MX$0.00670763 | - | - |
Jan-11 2023 | MX$0.00670769 | MX$0.00534613 | MX$0.00670865 | MX$0.0053465 | MX$1 | - |
Jan-10 2023 | MX$0.00534653 | MX$0.00534379 | MX$0.00534673 | MX$0.0053442 | MX$0 | - |
Jan-09 2023 | MX$0.00534421 | MX$0.00534368 | MX$0.00534458 | MX$0.00534392 | - | - |
Jan-08 2023 | MX$0.00534398 | MX$0.00534338 | MX$0.00534432 | MX$0.00534365 | - | - |
Jan-07 2023 | MX$0.00534366 | MX$0.00534259 | MX$0.00534372 | MX$0.00534278 | - | - |
Jan-06 2023 | MX$0.00534281 | MX$0.00534222 | MX$0.00534339 | MX$0.00534266 | - | - |
Jan-05 2023 | MX$0.00534259 | MX$0.00533688 | MX$0.0053437 | MX$0.00533692 | MX$0 | - |
Jan-04 2023 | MX$0.00533697 | MX$0.00533679 | MX$0.00623457 | MX$0.00553612 | MX$1 | - |
Análisis de precios históricos y de mercado de MILLIONSY (MILLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 428 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98972 MXN.