Cap Mercado $2.65T
3.02%
Volumen 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MillionMonke (MIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-17 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-16 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-15 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-14 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-13 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-12 2023 | $0.00017561 | $0.0001733 | $0.0001792 | $0.00017435 | - | - |
| Jan-11 2023 | $0.00017441 | $0.00016385 | $0.00017534 | $0.00017266 | $0 | - |
| Jan-10 2023 | $0.00017266 | $0.00017259 | $0.0001818 | $0.0001791 | $14 | - |
| Jan-09 2023 | $0.00017916 | $0.00014694 | $0.00018695 | $0.00014694 | $90 | - |
| Jan-08 2023 | $0.00014688 | $0.00013668 | $0.00014701 | $0.00014001 | $5 | - |
| Jan-07 2023 | $0.00014002 | $0.00013962 | $0.00014468 | $0.00014468 | $1 | - |
| Jan-06 2023 | $0.00014467 | $0.00014 | $0.00015725 | $0.00014721 | $65 | - |
| Jan-05 2023 | $0.00014719 | $0.00014251 | $0.00015103 | $0.00014985 | $7 | - |
| Jan-04 2023 | $0.00014985 | $0.00014414 | $0.00015926 | $0.00014775 | $20 | - |