Cap Mercado $2.47T
2.62%
Volumen 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Monedas
29.130
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-15 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-14 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-13 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-12 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-11 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-10 2022 | $0.00156772 | $0.00156733 | $0.00156772 | $0.00156733 | - | - |
Mar-09 2022 | $0.00156733 | $0.00152327 | $0.00160471 | $0.00152686 | $721 | - |
Mar-08 2022 | $0.00152686 | $0.00151339 | $0.00155953 | $0.00152557 | $731 | - |
Mar-07 2022 | $0.00152557 | $0.00146174 | $0.00153325 | $0.00150832 | - | - |
Mar-06 2022 | $0.00150832 | $0.00150612 | $0.00164396 | $0.00164396 | - | - |
Mar-05 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
Mar-04 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
Mar-03 2022 | $0.00164396 | $0.00164396 | $0.00164399 | $0.00164399 | - | - |
Mar-02 2022 | $0.00164399 | $0.001627 | $0.00167193 | $0.00164084 | $442 | - |