Cap Mercado $3.22T
1.69%
Volumen 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MilkyWayZone (MILKYWAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
| Mar-21 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
| Mar-20 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
| Mar-19 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
| Mar-18 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
| Mar-17 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
| Mar-16 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
| Mar-15 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
| Mar-14 2024 | $0.00308876 | $0.00308876 | $0.00607803 | $0.00607803 | $0 | - |
| Mar-13 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
| Mar-12 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
| Mar-11 2024 | $0.00607803 | $0.00607803 | $0.018189 | $0.018189 | $0 | - |
| Mar-10 2024 | $0.018189 | $0.018189 | $0.018189 | $0.018189 | - | - |
| Mar-09 2024 | $0.018189 | $0.018189 | $0.020199 | $0.020199 | $0 | - |
| Mar-08 2024 | $0.020199 | $0.00307562 | $0.020199 | $0.00307562 | $0 | - |