Cap Mercado $2.18T
2.51%
Volumen 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-20 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-19 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-18 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-17 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-16 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-15 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-14 2023 | $0.00008891 | $0.00008611 | $0.00008891 | $0.00008611 | $1 | - |
Sep-13 2023 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Sep-12 2023 | $0.00008611 | $0.00008557 | $0.00008873 | $0.00008581 | - | - |
Sep-11 2023 | $0.00008584 | $0.00008534 | $0.00008901 | $0.00008901 | $662 | - |
Sep-10 2023 | $0.00008907 | $0.00008875 | $0.00009095 | $0.00009095 | $4 | - |
Sep-09 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
Sep-08 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
Sep-07 2023 | $0.00009088 | $0.00008969 | $0.00009113 | $0.00009069 | $148 | - |