Cap Mercado $2.15T
3.08%
Volumen 24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-10 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-09 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-08 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-07 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-06 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-05 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-04 2023 | $0.00002965 | $0.00002949 | $0.00003051 | $0.00003051 | $4 | - |
Jul-03 2023 | $0.00003051 | $0.0000302 | $0.00003062 | $0.00003023 | - | - |
Jul-02 2023 | $0.0000302 | $0.00003009 | $0.0000302 | $0.00003009 | $144 | - |
Jul-01 2023 | $0.00003009 | $0.00002978 | $0.00003013 | $0.0000298 | - | - |
Jun-30 2023 | $0.00002975 | $0.00002864 | $0.00002976 | $0.00002864 | $31 | - |
Jun-29 2023 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Jun-28 2023 | $0.00002869 | $0.00002825 | $0.00002963 | $0.00002963 | - | - |
Jun-27 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |