Cap Mercado $2.49T -1.3%
Volumen 24h $198.15B 10.85%
BTC % 55.02% -0.36%
ETH % 12.11% 0.74%
Monedas 29.379 +17
Exchanges 885
Ultima actualización 14 Segundos atrás
Milk Token MILK

Precios Históricos de Milk Token (MILK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-05 2022 $0.00000000142771152477 $0.00000000128885282689 $0.00000000143817409905 $0.00000000129017521708 $270 -
Jan-04 2022 $0.00000000129017521708 $0.00000000129017521708 $0.0000000013372310121 $0.00000000133270010897 $5,407 -
Jan-03 2022 $0.00000000133227857294 $855,361,099,390,000 $0.00000000154046623415 $0.00000000153731760675 $5,507 -
Jan-02 2022 $0.00000000153731760675 $0.00000000150810307813 $0.0000000015676762869 $0.00000000154855658369 $156 -
Jan-01 2022 $0.00000000154855658369 $0.00000000146676293654 $0.000000001550853249959999 $0.00000000147190432576 $497 -
Dec-31 2021 $0.00000000147190432576 $0.00000000145627655433 $0.00000000153844155728 $0.00000000150858777625 $661 -
Dec-30 2021 $0.0000000015106972763 $0.00000000146982815538 $0.000000001547760416869999 $0.0000000014790089923 $4,555 -
Dec-29 2021 $0.00000000147937892772 $0.00000000147705442201 $0.00000000161489319701 $0.00000000158967250935 $4,877 -
Dec-28 2021 $0.00000000159408667747 $0.0000000015771378019 $0.000000001680366993 $0.000000001680366993 $2,430 -
Dec-27 2021 $0.00000000168192991983 $0.00000000162898836799 $0.00000000170254282512 $0.00000000163764612389 $2,747 -
Dec-26 2021 $0.00000000163670753137 $0.00000000160627220714 $0.00000000165002100993 $0.00000000164454134597 $1,029 -
Dec-25 2021 $0.00000000164311322118 $0.00000000160304615 $0.00000000165506784357 $0.00000000163022551206 $537 -
Dec-24 2021 $0.00000000163216717177 $0.00000000159488655583 $0.00000000165839118568 $0.00000000164557661915 $520 -
Dec-23 2021 $0.00000000164429552967 $0.00000000158320899268 $0.00000000165648588415 $0.00000000160582803405 $165 -
Dec-22 2021 $0.00000000160551775823 $0.00000000159031618688 $0.000000001635178733 $0.00000000159242429648 $177 -

Análisis de precios históricos y de mercado de Milk Token (MILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 245 días, desde el día 01-03-2024.