Cap Mercado $2.24T
-0.03%
Volumen 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-14 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-13 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-12 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-09 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-08 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-07 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-06 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-05 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-04 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-03 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-02 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-01 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Dec-31 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Dec-30 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |