Cap Mercado £1.97T
0.63%
Volumen 24h £111.46B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.022004 | £0.02156 | £0.023522 | £0.02156 | £1,718 | - |
Jul-17 2024 | £0.021556 | £0.021235 | £0.022687 | £0.021784 | £2,888 | - |
Jul-16 2024 | £0.021834 | £0.021628 | £0.022274 | £0.022274 | £2,501 | - |
Jul-15 2024 | £0.022221 | £0.021404 | £0.022245 | £0.02156 | £1,516 | - |
Jul-14 2024 | £0.021403 | £0.021403 | £0.021882 | £0.021443 | £907 | - |
Jul-13 2024 | £0.02148 | £0.02112 | £0.02195 | £0.021419 | £1,314 | - |
Jul-12 2024 | £0.02157 | £0.021108 | £0.02157 | £0.02136 | £808 | - |
Jul-11 2024 | £0.021607 | £0.02044 | £0.021703 | £0.021264 | £1,090 | - |
Jul-10 2024 | £0.020977 | £0.020635 | £0.022506 | £0.021171 | £2,753 | - |
Jul-09 2024 | £0.021147 | £0.02027 | £0.021428 | £0.021227 | £2,069 | - |
Jul-08 2024 | £0.021075 | £0.019931 | £0.022057 | £0.020897 | £2,317 | - |
Jul-07 2024 | £0.027832 | £0.026806 | £0.034391 | £0.033964 | £3,650 | - |
Jul-06 2024 | £0.033856 | £0.023729 | £0.033968 | £0.023812 | £5,019 | - |
Jul-05 2024 | £0.024672 | £0.022518 | £0.026041 | £0.024579 | £7,059 | - |
Jul-04 2024 | £0.023927 | £0.023291 | £0.029527 | £0.028933 | £11,022 | - |
Análisis de precios históricos y de mercado de Milk Alliance LZM (LZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 532 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77393 GBP.